시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,455	40	+ 1.17%	934,190	3,284
12:24	3,455	40	+ 1.17%	933,821	3,283
12:23	3,465	50	+ 1.46%	933,053	3,280
12:22	3,455	40	+ 1.17%	932,403	3,278
12:21	3,455	40	+ 1.17%	930,462	3,271
12:20	3,455	40	+ 1.17%	930,461	3,271
12:19	3,460	45	+ 1.32%	926,489	3,258
12:18	3,455	40	+ 1.17%	925,781	3,255
12:17	3,460	45	+ 1.32%	925,211	3,253
12:16	3,460	45	+ 1.32%	923,604	3,248