시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,450	35	+ 1.03%	944,486	3,320
12:35	3,450	35	+ 1.03%	944,458	3,320
12:34	3,450	35	+ 1.03%	943,788	3,317
12:33	3,450	35	+ 1.03%	939,348	3,302
12:32	3,455	40	+ 1.17%	939,084	3,301
12:31	3,460	45	+ 1.32%	938,924	3,300
12:30	3,455	40	+ 1.17%	937,418	3,295
12:28	3,455	40	+ 1.17%	936,261	3,291
12:27	3,455	40	+ 1.17%	935,104	3,287
12:26	3,455	40	+ 1.17%	934,573	3,285