시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,455	40	+ 1.17%	952,854	3,349
12:45	3,455	40	+ 1.17%	952,671	3,348
12:44	3,455	40	+ 1.17%	951,456	3,344
12:43	3,455	40	+ 1.17%	950,314	3,340
12:42	3,460	45	+ 1.32%	949,773	3,338
12:41	3,465	50	+ 1.46%	948,417	3,333
12:40	3,460	45	+ 1.32%	947,688	3,331
12:39	3,460	45	+ 1.32%	946,543	3,327
12:38	3,460	45	+ 1.32%	946,431	3,326
12:37	3,450	35	+ 1.03%	945,367	3,323