시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,450	35	+ 1.03%	964,950	3,390
12:55	3,450	35	+ 1.03%	964,525	3,389
12:54	3,445	30	+ 0.88%	962,829	3,383
12:53	3,445	30	+ 0.88%	958,452	3,368
12:52	3,450	35	+ 1.03%	958,213	3,367
12:51	3,445	30	+ 0.88%	956,427	3,361
12:50	3,452	37	+ 1.08%	955,091	3,356
12:49	3,455	40	+ 1.17%	954,159	3,353
12:48	3,450	35	+ 1.03%	954,090	3,353
12:47	3,460	45	+ 1.32%	953,445	3,351