시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,445	30	+ 0.88%	972,732	3,417
13:05	3,450	35	+ 1.03%	970,802	3,410
13:04	3,450	35	+ 1.03%	969,735	3,407
13:03	3,445	30	+ 0.88%	969,512	3,406
13:02	3,445	30	+ 0.88%	968,928	3,404
13:01	3,445	30	+ 0.88%	968,634	3,403
13:00	3,445	30	+ 0.88%	968,236	3,402
12:59	3,445	30	+ 0.88%	967,887	3,400
12:58	3,440	25	+ 0.73%	966,243	3,395
12:57	3,445	30	+ 0.88%	966,176	3,395