시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,460	45	+ 1.32%	984,430	3,457
13:15	3,460	45	+ 1.32%	983,818	3,455
13:14	3,460	45	+ 1.32%	983,065	3,453
13:13	3,455	40	+ 1.17%	981,614	3,448
13:12	3,455	40	+ 1.17%	981,379	3,447
13:11	3,450	35	+ 1.03%	977,880	3,435
13:10	3,450	35	+ 1.03%	977,453	3,433
13:09	3,445	30	+ 0.88%	975,916	3,428
13:08	3,450	35	+ 1.03%	974,859	3,424
13:07	3,450	35	+ 1.03%	973,073	3,418