시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,455	40	+ 1.17%	992,276	3,485
13:26	3,445	30	+ 0.88%	991,787	3,483
13:25	3,455	40	+ 1.17%	989,217	3,474
13:23	3,455	40	+ 1.17%	989,032	3,473
13:22	3,455	40	+ 1.17%	988,639	3,472
13:21	3,460	45	+ 1.32%	988,385	3,471
13:20	3,465	50	+ 1.46%	988,225	3,471
13:19	3,470	55	+ 1.61%	988,203	3,471
13:18	3,470	55	+ 1.61%	988,046	3,470
13:17	3,475	60	+ 1.76%	987,554	3,468