시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,480	65	+ 1.90%	1,005,856	3,532
13:36	3,480	65	+ 1.90%	1,005,786	3,531
13:35	3,475	60	+ 1.76%	1,001,406	3,516
13:34	3,470	55	+ 1.61%	1,000,134	3,512
13:33	3,465	50	+ 1.46%	997,824	3,504
13:32	3,460	45	+ 1.32%	997,823	3,504
13:31	3,455	40	+ 1.17%	994,564	3,493
13:30	3,455	40	+ 1.17%	993,324	3,488
13:29	3,450	35	+ 1.03%	993,156	3,488
13:28	3,455	40	+ 1.17%	992,389	3,485