시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,475	60	+ 1.76%	1,012,003	3,553
13:46	3,470	55	+ 1.61%	1,010,406	3,547
13:45	3,470	55	+ 1.61%	1,009,417	3,544
13:44	3,470	55	+ 1.61%	1,009,341	3,544
13:43	3,470	55	+ 1.61%	1,009,091	3,543
13:42	3,470	55	+ 1.61%	1,007,978	3,539
13:41	3,465	50	+ 1.46%	1,007,536	3,538
13:40	3,470	55	+ 1.61%	1,007,479	3,537
13:39	3,470	55	+ 1.61%	1,006,771	3,535
13:38	3,475	60	+ 1.76%	1,006,336	3,533