시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	30	+ 0.88%	1,123,082	3,936
15:19	3,450	35	+ 1.03%	1,107,159	3,881
15:18	3,445	30	+ 0.88%	1,104,180	3,871
15:17	3,450	35	+ 1.03%	1,103,091	3,867
15:16	3,455	40	+ 1.17%	1,101,503	3,862
15:15	3,455	40	+ 1.17%	1,099,030	3,853
15:14	3,450	35	+ 1.03%	1,098,815	3,853
15:13	3,450	35	+ 1.03%	1,098,496	3,852
15:12	3,460	45	+ 1.32%	1,097,303	3,847
15:11	3,460	45	+ 1.32%	1,081,014	3,791