시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,900	60	- 1.21%	9,853	49
10:38	4,900	60	- 1.21%	9,850	49
10:37	4,905	55	- 1.11%	9,792	49
10:36	4,935	25	- 0.50%	9,065	45
10:30	4,955	5	- 0.10%	8,434	42
10:27	4,955	5	- 0.10%	8,412	42
10:26	4,940	20	- 0.40%	7,532	38
10:24	4,940	20	- 0.40%	7,529	38
10:23	4,940	20	- 0.40%	7,527	38
10:21	4,950	10	- 0.20%	6,205	31