시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,900	60	- 1.21%	13,209	65
10:49	4,880	80	- 1.61%	13,207	65
10:48	4,900	60	- 1.21%	13,204	65
10:46	4,880	80	- 1.61%	13,202	65
10:45	4,900	60	- 1.21%	13,199	65
10:44	4,930	30	- 0.61%	13,187	65
10:43	4,805	155	- 3.13%	12,578	62
10:42	4,875	85	- 1.71%	10,436	52
10:41	4,940	20	- 0.40%	10,413	52
10:40	4,900	60	- 1.21%	9,873	49