시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,940	20	- 0.40%	15,216	75
11:13	4,940	20	- 0.40%	15,195	75
11:11	4,940	20	- 0.40%	15,174	75
11:10	4,940	20	- 0.40%	15,172	75
11:05	4,940	20	- 0.40%	15,169	75
11:02	4,935	25	- 0.50%	15,165	75
11:00	4,935	25	- 0.50%	14,695	73
10:56	4,925	35	- 0.71%	14,643	72
10:55	4,935	25	- 0.50%	13,586	67
10:51	4,900	60	- 1.21%	13,369	66