시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,000	40	+ 0.81%	18,841	93
11:53	5,020	60	+ 1.21%	17,836	88
11:51	5,040	80	+ 1.61%	17,785	88
11:47	5,030	70	+ 1.41%	17,782	88
11:42	5,100	140	+ 2.82%	17,687	88
11:41	5,020	60	+ 1.21%	17,685	88
11:40	5,100	140	+ 2.82%	17,682	87
11:37	5,000	40	+ 0.81%	16,641	82
11:34	4,975	15	+ 0.30%	16,639	82
11:33	4,970	10	+ 0.20%	16,413	81