시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,010	50	+ 1.01%	19,290	96
12:23	5,020	60	+ 1.21%	19,269	95
12:22	5,010	50	+ 1.01%	19,094	95
12:21	5,020	60	+ 1.21%	18,915	94
12:19	5,020	60	+ 1.21%	18,912	94
12:16	5,030	70	+ 1.41%	18,909	94
12:11	5,030	70	+ 1.41%	18,908	94
12:07	5,030	70	+ 1.41%	18,903	94
12:06	5,010	50	+ 1.01%	18,864	93
12:03	5,030	70	+ 1.41%	18,861	93