시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,970	10	+ 0.20%	20,644	102
13:00	4,970	10	+ 0.20%	20,643	102
12:59	4,960	0	0.00%	20,642	102
12:54	4,985	25	+ 0.50%	20,640	102
12:53	5,010	50	+ 1.01%	20,480	102
12:44	5,050	90	+ 1.82%	20,477	101
12:42	5,010	50	+ 1.01%	19,333	96
12:38	5,010	50	+ 1.01%	19,330	96
12:37	5,010	50	+ 1.01%	19,327	96
12:25	5,000	40	+ 0.81%	19,300	96