시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,975	15	+ 0.30%	22,171	110
14:36	4,985	25	+ 0.50%	22,170	110
14:35	4,990	30	+ 0.61%	22,156	110
14:30	5,000	40	+ 0.81%	22,155	110
14:26	4,975	15	+ 0.30%	22,134	110
14:17	4,980	20	+ 0.40%	21,012	104
14:11	4,975	15	+ 0.30%	20,655	102
13:50	4,975	15	+ 0.30%	20,650	102
13:49	4,975	15	+ 0.30%	20,647	102
13:10	4,970	10	+ 0.20%	20,646	102