시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,980	20	+ 0.40%	25,331	126
14:56	4,980	20	+ 0.40%	25,321	126
14:55	4,975	15	+ 0.30%	25,320	126
14:50	4,980	20	+ 0.40%	25,318	126
14:49	4,980	20	+ 0.40%	25,317	126
14:46	4,990	30	+ 0.61%	25,307	126
14:45	4,975	15	+ 0.30%	24,661	122
14:44	4,995	35	+ 0.71%	23,659	117
14:41	4,975	15	+ 0.30%	23,657	117
14:40	5,030	70	+ 1.41%	23,655	117