시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,980	20	+ 0.40%	725	4
09:14	4,960	0	0.00%	724	4
09:12	5,050	90	+ 1.82%	722	4
09:11	5,050	90	+ 1.82%	587	3
09:09	5,040	80	+ 1.61%	585	3
09:06	5,110	150	+ 3.02%	583	3
09:05	5,110	150	+ 3.02%	493	3
09:03	5,110	150	+ 3.02%	483	2
09:02	5,100	140	+ 2.82%	283	1
09:00	5,100	140	+ 2.82%	1	0