시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,975	15	+ 0.30%	4,954	25
09:34	5,000	40	+ 0.81%	4,901	25
09:33	5,040	80	+ 1.61%	4,900	25
09:32	4,995	35	+ 0.71%	4,898	25
09:31	5,030	70	+ 1.41%	2,278	12
09:29	5,050	90	+ 1.82%	2,219	11
09:24	5,050	90	+ 1.82%	2,199	11
09:19	5,040	80	+ 1.61%	2,190	11
09:18	5,000	40	+ 0.81%	2,185	11
09:17	5,040	80	+ 1.61%	2,176	11