시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,965	5	+ 0.10%	5,026	25
10:00	4,965	5	+ 0.10%	5,013	25
09:56	4,965	5	+ 0.10%	5,011	25
09:55	4,965	5	+ 0.10%	5,000	25
09:49	4,960	0	0.00%	4,974	25
09:48	4,995	35	+ 0.71%	4,968	25
09:39	4,990	30	+ 0.61%	4,966	25
09:38	5,020	60	+ 1.21%	4,965	25
09:37	5,020	60	+ 1.21%	4,961	25
09:36	5,020	60	+ 1.21%	4,956	25