시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,985	25	+ 0.50%	5,272	26
10:18	4,965	5	+ 0.10%	5,267	26
10:15	4,970	10	+ 0.20%	5,266	26
10:14	4,970	10	+ 0.20%	5,264	26
10:13	4,970	10	+ 0.20%	5,262	26
10:12	4,970	10	+ 0.20%	5,255	26
10:11	4,970	10	+ 0.20%	5,253	26
10:10	4,970	10	+ 0.20%	5,247	26
10:09	4,970	10	+ 0.20%	5,245	26
10:07	4,970	10	+ 0.20%	5,027	25