시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	80	+ 1.61%	25,498	126
15:19	5,000	40	+ 0.81%	25,483	126
15:17	4,980	20	+ 0.40%	25,444	126
15:15	4,980	20	+ 0.40%	25,431	126
15:13	4,980	20	+ 0.40%	25,409	126
15:12	4,960	0	0.00%	25,408	126
15:10	4,980	20	+ 0.40%	25,381	126
15:07	4,975	15	+ 0.30%	25,378	126
15:06	4,975	15	+ 0.30%	25,348	126
15:05	4,980	20	+ 0.40%	25,346	126