시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,225	30	- 0.71%	102,221	444
13:09	4,250	5	- 0.12%	99,383	432
13:07	4,250	5	- 0.12%	99,380	432
13:04	4,255	0	0.00%	99,370	432
13:03	4,255	0	0.00%	99,189	431
13:02	4,240	15	- 0.35%	98,689	429
13:00	4,245	10	- 0.24%	98,672	429
12:59	4,230	25	- 0.59%	98,670	429
12:57	4,235	20	- 0.47%	98,661	429
12:56	4,250	5	- 0.12%	98,380	428