시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,230	25	- 0.59%	105,135	456
13:27	4,240	15	- 0.35%	104,595	454
13:26	4,240	15	- 0.35%	104,475	454
13:21	4,240	15	- 0.35%	104,119	452
13:20	4,235	20	- 0.47%	104,008	452
13:19	4,220	35	- 0.82%	103,953	451
13:17	4,230	25	- 0.59%	102,552	446
13:15	4,230	25	- 0.59%	102,525	445
13:12	4,230	25	- 0.59%	102,481	445
13:11	4,225	30	- 0.71%	102,344	445