시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,230	25	- 0.59%	106,161	461
13:44	4,230	25	- 0.59%	106,160	461
13:43	4,225	30	- 0.71%	106,159	461
13:42	4,220	35	- 0.82%	106,109	461
13:41	4,225	30	- 0.71%	106,089	460
13:40	4,230	25	- 0.59%	106,000	460
13:36	4,235	20	- 0.47%	105,988	460
13:33	4,220	35	- 0.82%	105,349	457
13:32	4,225	30	- 0.71%	105,263	457
13:31	4,220	35	- 0.82%	105,260	457