시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,240	15	- 0.35%	108,303	470
14:00	4,235	20	- 0.47%	108,053	469
13:59	4,240	15	- 0.35%	107,672	467
13:57	4,235	20	- 0.47%	107,642	467
13:56	4,235	20	- 0.47%	107,053	465
13:55	4,235	20	- 0.47%	106,367	462
13:54	4,235	20	- 0.47%	106,366	462
13:53	4,230	25	- 0.59%	106,301	461
13:51	4,230	25	- 0.59%	106,233	461
13:49	4,230	25	- 0.59%	106,163	461