시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,235	20	- 0.47%	110,783	480
14:17	4,235	20	- 0.47%	110,733	480
14:16	4,225	30	- 0.71%	110,583	479
14:15	4,225	30	- 0.71%	110,582	479
14:14	4,235	20	- 0.47%	109,136	473
14:13	4,235	20	- 0.47%	109,117	473
14:11	4,235	20	- 0.47%	108,952	473
14:06	4,235	20	- 0.47%	108,885	472
14:05	4,235	20	- 0.47%	108,605	471
14:03	4,235	20	- 0.47%	108,555	471