시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,240	15	- 0.35%	113,896	494
14:29	4,240	15	- 0.35%	113,856	493
14:28	4,220	35	- 0.82%	113,771	493
14:27	4,235	20	- 0.47%	113,171	490
14:26	4,225	30	- 0.71%	113,138	490
14:25	4,225	30	- 0.71%	113,130	490
14:22	4,235	20	- 0.47%	113,006	490
14:21	4,235	20	- 0.47%	112,999	490
14:20	4,230	25	- 0.59%	112,819	489
14:19	4,220	35	- 0.82%	112,083	486