시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,225	30	- 0.71%	116,441	504
14:51	4,220	35	- 0.82%	116,421	504
14:45	4,235	20	- 0.47%	114,921	498
14:44	4,230	25	- 0.59%	114,772	497
14:40	4,230	25	- 0.59%	114,771	497
14:39	4,230	25	- 0.59%	114,409	496
14:37	4,225	30	- 0.71%	114,338	495
14:36	4,220	35	- 0.82%	114,268	495
14:33	4,220	35	- 0.82%	114,184	495
14:32	4,220	35	- 0.82%	113,984	494