시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,315	60	+ 1.41%	4,571	20
09:12	4,325	70	+ 1.65%	4,287	18
09:11	4,330	75	+ 1.76%	4,228	18
09:10	4,320	65	+ 1.53%	3,794	16
09:09	4,310	55	+ 1.29%	3,747	16
09:08	4,350	95	+ 2.23%	3,379	15
09:07	4,310	55	+ 1.29%	2,173	9
09:06	4,300	45	+ 1.06%	2,034	9
09:04	4,270	15	+ 0.35%	880	4
09:03	4,255	0	0.00%	872	4