시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,335	80	+ 1.88%	7,804	34
09:23	4,345	90	+ 2.12%	7,414	32
09:22	4,330	75	+ 1.76%	6,711	29
09:21	4,320	65	+ 1.53%	6,627	29
09:20	4,315	60	+ 1.41%	6,291	27
09:19	4,305	50	+ 1.18%	6,268	27
09:18	4,290	35	+ 0.82%	6,161	27
09:17	4,305	50	+ 1.18%	5,589	24
09:16	4,315	60	+ 1.41%	5,249	23
09:15	4,315	60	+ 1.41%	5,082	22