시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,370	115	+ 2.70%	14,513	63
09:33	4,370	115	+ 2.70%	14,503	63
09:32	4,370	115	+ 2.70%	14,451	63
09:31	4,375	120	+ 2.82%	13,929	60
09:30	4,380	125	+ 2.94%	12,943	56
09:29	4,360	105	+ 2.47%	11,357	49
09:28	4,385	130	+ 3.06%	11,227	49
09:27	4,350	95	+ 2.23%	9,588	41
09:26	4,330	75	+ 1.76%	9,353	40
09:25	4,345	90	+ 2.12%	8,280	36