시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,405	150	+ 3.53%	24,423	106
09:43	4,390	135	+ 3.17%	19,829	86
09:42	4,390	135	+ 3.17%	19,493	85
09:41	4,390	135	+ 3.17%	19,336	84
09:40	4,380	125	+ 2.94%	17,647	77
09:39	4,390	135	+ 3.17%	17,144	74
09:38	4,380	125	+ 2.94%	16,782	73
09:37	4,375	120	+ 2.82%	16,482	72
09:36	4,395	140	+ 3.29%	16,381	71
09:35	4,375	120	+ 2.82%	15,305	66