시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,410	155	+ 3.64%	32,164	141
09:53	4,410	155	+ 3.64%	30,544	133
09:52	4,410	155	+ 3.64%	29,980	131
09:51	4,420	165	+ 3.88%	29,964	131
09:50	4,420	165	+ 3.88%	28,735	125
09:49	4,410	155	+ 3.64%	27,611	120
09:48	4,390	135	+ 3.17%	27,124	118
09:47	4,390	135	+ 3.17%	26,721	117
09:46	4,390	135	+ 3.17%	25,890	113
09:45	4,430	175	+ 4.11%	25,746	112