시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,390	135	+ 3.17%	46,496	204
10:03	4,380	125	+ 2.94%	46,454	203
10:02	4,395	140	+ 3.29%	44,935	197
10:01	4,400	145	+ 3.41%	44,925	197
10:00	4,395	140	+ 3.29%	44,760	196
09:59	4,400	145	+ 3.41%	44,550	195
09:58	4,435	180	+ 4.23%	42,173	185
09:57	4,440	185	+ 4.35%	40,881	179
09:56	4,400	145	+ 3.41%	34,625	151
09:55	4,400	145	+ 3.41%	33,393	146