시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,410	155	+ 3.64%	51,852	227
10:14	4,410	155	+ 3.64%	51,837	227
10:13	4,390	135	+ 3.17%	51,572	226
10:12	4,380	125	+ 2.94%	50,872	223
10:11	4,375	120	+ 2.82%	50,821	223
10:10	4,370	115	+ 2.70%	50,320	220
10:09	4,370	115	+ 2.70%	49,999	219
10:08	4,400	145	+ 3.41%	48,842	214
10:07	4,395	140	+ 3.29%	48,298	211
10:05	4,385	130	+ 3.06%	47,996	210