시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,360	105	+ 2.47%	57,824	253
10:24	4,400	145	+ 3.41%	57,822	253
10:23	4,400	145	+ 3.41%	57,739	253
10:22	4,400	145	+ 3.41%	57,333	251
10:21	4,405	150	+ 3.53%	52,916	232
10:20	4,400	145	+ 3.41%	52,893	232
10:19	4,410	155	+ 3.64%	52,491	230
10:18	4,410	155	+ 3.64%	52,396	229
10:17	4,400	145	+ 3.41%	52,373	229
10:16	4,410	155	+ 3.64%	52,090	228