시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,335	80	+ 1.88%	65,857	288
10:35	4,335	80	+ 1.88%	65,424	286
10:34	4,345	90	+ 2.12%	62,384	273
10:33	4,350	95	+ 2.23%	61,885	271
10:32	4,355	100	+ 2.35%	61,469	269
10:31	4,365	110	+ 2.59%	60,480	265
10:30	4,390	135	+ 3.17%	60,447	265
10:28	4,390	135	+ 3.17%	60,443	265
10:27	4,395	140	+ 3.29%	60,423	265
10:26	4,360	105	+ 2.47%	59,624	261