시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,225	30	- 0.71%	117,442	508
15:08	4,230	25	- 0.59%	117,432	508
15:07	4,230	25	- 0.59%	117,408	508
15:05	4,225	30	- 0.71%	117,132	507
15:03	4,230	25	- 0.59%	117,090	507
15:02	4,235	20	- 0.47%	117,064	507
15:00	4,230	25	- 0.59%	117,059	507
14:58	4,230	25	- 0.59%	116,747	506
14:57	4,235	20	- 0.47%	116,742	506
14:55	4,230	25	- 0.59%	116,723	505