시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,295	40	+ 0.94%	71,009	310
10:45	4,305	50	+ 1.18%	70,337	308
10:44	4,315	60	+ 1.41%	70,335	308
10:43	4,315	60	+ 1.41%	70,309	307
10:42	4,320	65	+ 1.53%	69,169	303
10:41	4,320	65	+ 1.53%	69,159	302
10:40	4,320	65	+ 1.53%	69,135	302
10:39	4,295	40	+ 0.94%	69,134	302
10:38	4,305	50	+ 1.18%	67,964	297
10:37	4,310	55	+ 1.29%	66,357	290