시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,315	60	+ 1.41%	73,642	322
10:56	4,315	60	+ 1.41%	73,404	321
10:55	4,325	70	+ 1.65%	72,770	318
10:54	4,325	70	+ 1.65%	72,027	315
10:53	4,320	65	+ 1.53%	71,875	314
10:52	4,325	70	+ 1.65%	71,874	314
10:50	4,310	55	+ 1.29%	71,714	313
10:49	4,290	35	+ 0.82%	71,698	313
10:48	4,290	35	+ 0.82%	71,398	312
10:47	4,280	25	+ 0.59%	71,369	312