시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,300	45	+ 1.06%	77,489	338
11:11	4,300	45	+ 1.06%	77,276	337
11:10	4,295	40	+ 0.94%	76,615	335
11:09	4,300	45	+ 1.06%	76,569	334
11:08	4,305	50	+ 1.18%	75,869	331
11:06	4,300	45	+ 1.06%	75,782	331
11:05	4,310	55	+ 1.29%	74,782	327
11:03	4,310	55	+ 1.29%	74,725	326
11:02	4,300	45	+ 1.06%	74,716	326
11:01	4,315	60	+ 1.41%	74,216	324