시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,305	50	+ 1.18%	79,132	345
11:22	4,305	50	+ 1.18%	79,096	345
11:21	4,305	50	+ 1.18%	79,095	345
11:20	4,295	40	+ 0.94%	78,574	343
11:19	4,300	45	+ 1.06%	78,559	343
11:18	4,290	35	+ 0.82%	78,558	343
11:17	4,300	45	+ 1.06%	78,134	341
11:16	4,305	50	+ 1.18%	78,119	341
11:15	4,300	45	+ 1.06%	78,114	341
11:14	4,290	35	+ 0.82%	78,087	341