시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,310	55	+ 1.29%	82,421	360
11:34	4,305	50	+ 1.18%	82,350	359
11:33	4,305	50	+ 1.18%	81,978	358
11:31	4,295	40	+ 0.94%	81,974	358
11:29	4,310	55	+ 1.29%	81,973	358
11:28	4,305	50	+ 1.18%	80,003	349
11:27	4,305	50	+ 1.18%	79,908	349
11:26	4,305	50	+ 1.18%	79,446	347
11:25	4,300	45	+ 1.06%	79,200	346
11:24	4,300	45	+ 1.06%	79,134	345