시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,275	20	+ 0.47%	86,092	375
11:47	4,275	20	+ 0.47%	86,049	375
11:46	4,275	20	+ 0.47%	86,048	375
11:45	4,280	25	+ 0.59%	85,998	375
11:44	4,280	25	+ 0.59%	85,328	372
11:42	4,285	30	+ 0.71%	85,325	372
11:41	4,290	35	+ 0.82%	84,296	368
11:39	4,305	50	+ 1.18%	82,630	360
11:38	4,310	55	+ 1.29%	82,425	360
11:36	4,310	55	+ 1.29%	82,424	360