시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,280	25	+ 0.59%	87,061	379
12:02	4,295	40	+ 0.94%	86,641	378
11:58	4,295	40	+ 0.94%	86,627	378
11:55	4,295	40	+ 0.94%	86,602	377
11:54	4,290	35	+ 0.82%	86,598	377
11:53	4,295	40	+ 0.94%	86,508	377
11:52	4,295	40	+ 0.94%	86,408	377
11:51	4,295	40	+ 0.94%	86,381	376
11:50	4,295	40	+ 0.94%	86,374	376
11:49	4,300	45	+ 1.06%	86,342	376