시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,300	45	+ 1.06%	91,369	398
12:15	4,300	45	+ 1.06%	91,359	398
12:14	4,295	40	+ 0.94%	91,357	398
12:13	4,310	55	+ 1.29%	91,340	398
12:09	4,310	55	+ 1.29%	91,330	398
12:08	4,310	55	+ 1.29%	91,130	397
12:07	4,305	50	+ 1.18%	91,103	397
12:06	4,305	50	+ 1.18%	88,103	384
12:05	4,310	55	+ 1.29%	88,078	384
12:04	4,315	60	+ 1.41%	88,077	384