시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,265	10	+ 0.24%	94,516	411
12:30	4,275	20	+ 0.47%	94,047	409
12:29	4,275	20	+ 0.47%	94,037	409
12:28	4,275	20	+ 0.47%	94,012	409
12:26	4,275	20	+ 0.47%	94,010	409
12:21	4,275	20	+ 0.47%	93,856	409
12:20	4,280	25	+ 0.59%	93,653	408
12:19	4,285	30	+ 0.71%	93,633	408
12:18	4,295	40	+ 0.94%	91,471	398
12:17	4,295	40	+ 0.94%	91,421	398