시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,245	10	- 0.24%	98,329	428
12:54	4,245	10	- 0.24%	97,349	423
12:50	4,255	0	0.00%	97,229	423
12:48	4,260	5	+ 0.12%	97,208	423
12:46	4,255	0	0.00%	96,757	421
12:45	4,265	10	+ 0.24%	96,736	421
12:44	4,250	5	- 0.12%	96,185	419
12:41	4,250	5	- 0.12%	96,026	418
12:39	4,265	10	+ 0.24%	95,026	414
12:36	4,260	5	+ 0.12%	95,016	414